Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 176.28 176.52 174.84 175.08 93.2 Thousand
17 Dec, 2004 176.04 176.04 174.96 175.8 70 Thousand
16 Dec, 2004 176.16 176.4 175.32 176.04 70.2 Thousand
15 Dec, 2004 175.32 176.4 175.2 175.68 58.6 Thousand
14 Dec, 2004 175.8 175.92 174.12 175.68 93.6 Thousand
13 Dec, 2004 176.28 176.4 174.36 175.68 64.8 Thousand
10 Dec, 2004 175.44 176.4 175.2 176.04 51.3 Thousand
09 Dec, 2004 174.12 175.2 174.12 174.48 34.8 Thousand
08 Dec, 2004 176.52 177.0 175.68 176.28 43.9 Thousand
07 Dec, 2004 176.28 176.28 175.2 175.92 38.8 Thousand