Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 174.84 175.44 174.84 175.44 42.1 Thousand
18 Jan, 2005 174.0 174.6 173.88 174.0 27 Thousand
14 Jan, 2005 174.36 174.72 173.4 174.0 31.1 Thousand
13 Jan, 2005 174.0 174.72 173.88 173.88 70.2 Thousand
12 Jan, 2005 173.88 174.84 173.76 174.24 69.8 Thousand
11 Jan, 2005 173.64 173.88 173.16 173.88 34.3 Thousand
10 Jan, 2005 173.76 173.76 172.92 173.16 28.7 Thousand
07 Jan, 2005 172.92 173.76 172.44 173.16 47.6 Thousand
06 Jan, 2005 172.44 172.68 172.2 172.44 16.3 Thousand
05 Jan, 2005 173.4 173.4 170.76 172.32 77.5 Thousand