Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 179.64 180.36 178.2 179.16 111.9 Thousand
01 Feb, 2005 177.84 180.36 177.84 179.04 79.1 Thousand
31 Jan, 2005 177.24 178.2 176.64 178.2 54 Thousand
28 Jan, 2005 175.44 177.0 175.44 177.0 67.3 Thousand
27 Jan, 2005 176.04 176.16 175.08 175.8 61.5 Thousand
26 Jan, 2005 176.04 176.76 174.72 175.44 68.9 Thousand
25 Jan, 2005 176.88 177.6 175.92 176.16 75.9 Thousand
24 Jan, 2005 175.56 176.88 174.96 176.88 29 Thousand
21 Jan, 2005 175.44 175.56 174.84 175.44 52.1 Thousand
20 Jan, 2005 175.2 175.44 174.48 175.44 48.6 Thousand