Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 177.72 179.04 177.36 178.92 72 Thousand
02 Mar, 2005 177.0 177.96 177.0 177.6 59.3 Thousand
01 Mar, 2005 175.2 177.24 174.84 177.0 56.4 Thousand
28 Feb, 2005 175.44 175.8 174.6 175.2 64.9 Thousand
25 Feb, 2005 174.6 175.32 174.12 174.96 70.5 Thousand
24 Feb, 2005 175.08 176.4 174.36 174.6 93.3 Thousand
23 Feb, 2005 175.56 177.48 174.96 175.68 70.1 Thousand
22 Feb, 2005 174.6 176.28 173.76 175.44 86.6 Thousand
18 Feb, 2005 179.28 179.28 174.12 174.24 141.9 Thousand
17 Feb, 2005 180.0 180.0 178.44 179.28 50 Thousand