Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 177.24 177.84 176.64 177.48 42.2 Thousand
16 Mar, 2005 175.8 177.24 175.32 177.0 43.5 Thousand
15 Mar, 2005 176.4 177.72 175.2 175.92 53.3 Thousand
14 Mar, 2005 177.36 177.36 175.32 175.44 37.3 Thousand
11 Mar, 2005 177.96 178.92 177.0 177.6 56 Thousand
10 Mar, 2005 178.8 179.52 178.08 179.52 56.2 Thousand
09 Mar, 2005 179.64 180.36 178.32 179.04 94.9 Thousand
08 Mar, 2005 179.64 180.36 179.52 180.36 69.9 Thousand
07 Mar, 2005 179.52 180.12 179.16 179.64 58.9 Thousand
04 Mar, 2005 179.28 180.0 179.04 179.88 39.7 Thousand