Pioneer Municipal High Income Trust (MHI)

USD 8.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 168.0 169.08 168.0 168.6 37.5 Thousand
15 Apr, 2005 169.32 169.32 167.76 167.88 23.5 Thousand
14 Apr, 2005 167.88 169.44 167.88 169.32 61.4 Thousand
13 Apr, 2005 168.36 168.84 167.04 167.4 36.9 Thousand
12 Apr, 2005 168.84 169.32 167.64 169.32 52.5 Thousand
11 Apr, 2005 167.4 168.36 167.16 168.24 50.9 Thousand
08 Apr, 2005 169.44 170.16 167.76 167.88 87.4 Thousand
07 Apr, 2005 171.6 172.08 170.52 170.52 39.3 Thousand
06 Apr, 2005 173.16 173.4 171.12 172.2 71.2 Thousand
05 Apr, 2005 174.6 176.16 173.16 173.16 48.1 Thousand