Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 172.68 173.04 171.84 172.92 28.6 Thousand
02 May, 2005 172.2 172.68 171.84 172.32 40.7 Thousand
29 Apr, 2005 171.36 172.2 170.76 171.48 52.4 Thousand
28 Apr, 2005 171.0 172.2 170.52 171.84 54 Thousand
27 Apr, 2005 169.44 171.0 169.44 170.52 32 Thousand
26 Apr, 2005 169.32 170.16 169.08 169.56 28.8 Thousand
25 Apr, 2005 168.12 169.56 168.12 169.2 30.9 Thousand
22 Apr, 2005 168.24 169.32 167.76 168.84 42.8 Thousand
21 Apr, 2005 168.6 168.6 167.16 168.0 43.1 Thousand
20 Apr, 2005 168.0 169.08 167.76 168.6 29.3 Thousand