Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 173.76 174.48 173.4 174.24 39.3 Thousand
16 May, 2005 172.32 173.4 171.6 173.4 29.5 Thousand
13 May, 2005 170.88 172.8 170.88 172.08 53.1 Thousand
12 May, 2005 171.6 172.56 171.0 172.2 51.4 Thousand
11 May, 2005 172.2 172.44 171.6 171.72 29.1 Thousand
10 May, 2005 171.96 172.8 171.36 172.8 43.5 Thousand
09 May, 2005 172.68 172.68 171.24 171.6 51.5 Thousand
06 May, 2005 174.0 174.0 172.32 172.44 36.4 Thousand
05 May, 2005 173.4 174.72 173.4 174.48 33.6 Thousand
04 May, 2005 173.04 173.52 172.8 173.52 40 Thousand