Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 174.0 176.16 174.0 175.8 27 Thousand
14 Jun, 2005 175.92 176.52 173.52 174.48 52.3 Thousand
13 Jun, 2005 175.56 176.64 175.32 176.28 36.2 Thousand
10 Jun, 2005 176.16 177.12 175.8 176.52 41.8 Thousand
09 Jun, 2005 175.2 176.4 175.2 176.28 32.9 Thousand
08 Jun, 2005 175.68 176.52 175.44 175.92 47.9 Thousand
07 Jun, 2005 177.12 177.6 175.08 175.68 88.7 Thousand
06 Jun, 2005 177.36 177.72 177.0 177.0 30.5 Thousand
03 Jun, 2005 177.24 178.32 176.28 177.12 62.8 Thousand
02 Jun, 2005 178.8 179.4 177.6 177.6 80.6 Thousand