Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 177.48 178.2 176.52 177.48 30.8 Thousand
28 Jun, 2005 176.04 177.72 176.04 177.0 54.5 Thousand
27 Jun, 2005 177.84 177.96 176.4 176.76 46.7 Thousand
24 Jun, 2005 177.0 177.96 176.64 177.6 11.8 Thousand
23 Jun, 2005 178.2 178.2 177.24 177.36 53.8 Thousand
22 Jun, 2005 175.8 177.6 175.8 177.6 49.3 Thousand
21 Jun, 2005 174.72 176.52 174.72 175.68 37.6 Thousand
20 Jun, 2005 174.36 175.8 174.24 175.2 24.1 Thousand
17 Jun, 2005 174.84 175.44 174.36 174.84 21.4 Thousand
16 Jun, 2005 175.2 176.04 174.36 174.48 38.2 Thousand