Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 178.44 180.0 177.48 178.44 67.3 Thousand
13 Jul, 2005 180.36 180.36 178.92 179.16 20.4 Thousand
12 Jul, 2005 180.0 180.96 180.0 180.84 45.9 Thousand
11 Jul, 2005 179.76 180.6 177.84 180.24 54.1 Thousand
08 Jul, 2005 180.0 180.96 178.8 179.64 52.6 Thousand
07 Jul, 2005 179.88 180.36 179.28 179.76 33.6 Thousand
06 Jul, 2005 179.88 180.0 179.4 179.76 39.7 Thousand
05 Jul, 2005 178.68 180.0 178.68 179.76 61.5 Thousand
01 Jul, 2005 178.08 178.8 177.36 178.8 32.1 Thousand
30 Jun, 2005 178.2 178.8 177.84 178.68 35.7 Thousand