Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 180.36 181.08 179.04 180.84 44.5 Thousand
27 Jul, 2005 181.56 181.8 180.36 180.84 40.8 Thousand
26 Jul, 2005 180.84 182.16 180.84 181.68 60.2 Thousand
25 Jul, 2005 180.72 181.44 180.12 181.32 24.3 Thousand
22 Jul, 2005 180.6 181.44 179.52 180.72 59.9 Thousand
21 Jul, 2005 182.28 184.2 180.6 180.6 141.2 Thousand
20 Jul, 2005 180.84 181.8 180.72 181.8 58.4 Thousand
19 Jul, 2005 181.08 181.8 179.76 181.2 108 Thousand
18 Jul, 2005 179.88 181.2 179.4 181.2 79.5 Thousand
15 Jul, 2005 178.2 180.36 178.08 179.76 67.4 Thousand