Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 180.96 181.8 180.0 181.44 69.1 Thousand
10 Aug, 2005 181.8 182.4 180.84 182.16 58 Thousand
09 Aug, 2005 181.08 182.04 180.96 181.8 53 Thousand
08 Aug, 2005 181.08 181.2 180.6 181.08 30.9 Thousand
05 Aug, 2005 182.52 183.48 180.6 180.6 30.9 Thousand
04 Aug, 2005 183.24 184.8 182.64 183.0 35.7 Thousand
03 Aug, 2005 181.68 183.24 181.44 182.88 44.8 Thousand
02 Aug, 2005 180.96 181.56 180.84 181.08 70.4 Thousand
01 Aug, 2005 181.44 181.8 180.6 181.56 68 Thousand
29 Jul, 2005 181.56 181.68 180.84 180.96 30.5 Thousand