Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 183.0 183.96 182.76 183.0 56.7 Thousand
08 Sep, 2005 182.28 183.6 182.28 183.48 34.7 Thousand
07 Sep, 2005 182.52 184.68 182.4 182.4 51.5 Thousand
06 Sep, 2005 183.12 183.12 182.4 182.64 48.7 Thousand
02 Sep, 2005 182.64 183.24 182.4 182.88 33.8 Thousand
01 Sep, 2005 183.0 183.24 182.4 182.88 66.4 Thousand
31 Aug, 2005 182.64 183.48 182.16 183.0 32.7 Thousand
30 Aug, 2005 181.56 182.52 181.44 182.16 40 Thousand
29 Aug, 2005 180.48 182.4 180.48 182.04 43.3 Thousand
26 Aug, 2005 180.0 180.6 179.64 180.24 72.9 Thousand