Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 175.2 176.4 175.2 175.8 41.9 Thousand
06 Oct, 2005 176.52 177.24 174.84 174.96 47.7 Thousand
05 Oct, 2005 177.12 177.84 176.4 177.0 35.5 Thousand
04 Oct, 2005 176.64 177.84 176.64 176.88 15.4 Thousand
03 Oct, 2005 177.0 177.48 175.2 177.24 41.1 Thousand
30 Sep, 2005 177.0 177.24 175.92 176.16 49.6 Thousand
29 Sep, 2005 175.8 176.76 175.44 175.56 23.8 Thousand
28 Sep, 2005 174.12 177.0 174.12 176.76 48.3 Thousand
27 Sep, 2005 173.04 175.8 172.8 174.84 42.5 Thousand
26 Sep, 2005 174.84 174.84 171.36 174.24 74.1 Thousand