Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 168.12 173.04 168.12 173.04 32.2 Thousand
20 Oct, 2005 170.52 171.0 167.4 168.12 68.5 Thousand
19 Oct, 2005 171.6 172.8 170.28 171.0 30.8 Thousand
18 Oct, 2005 171.84 172.32 170.16 171.36 40.7 Thousand
17 Oct, 2005 169.44 171.6 169.2 171.24 45.7 Thousand
14 Oct, 2005 173.4 174.24 168.84 170.4 70 Thousand
13 Oct, 2005 174.6 175.08 171.72 173.04 33.7 Thousand
12 Oct, 2005 174.6 175.32 174.36 175.2 35.9 Thousand
11 Oct, 2005 174.24 175.44 174.24 174.6 31.1 Thousand
10 Oct, 2005 174.6 175.68 174.24 174.6 53.7 Thousand