Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 168.0 169.2 167.52 168.36 51.3 Thousand
17 Nov, 2005 168.12 168.72 168.0 168.6 30.3 Thousand
16 Nov, 2005 168.6 169.32 168.24 168.48 70.2 Thousand
15 Nov, 2005 166.8 168.6 166.8 168.12 35.6 Thousand
14 Nov, 2005 167.76 169.08 165.24 167.4 102.5 Thousand
11 Nov, 2005 169.2 170.16 167.4 167.64 73.7 Thousand
10 Nov, 2005 170.4 170.4 169.2 169.32 36.2 Thousand
09 Nov, 2005 173.64 174.0 171.0 171.0 42 Thousand
08 Nov, 2005 173.76 174.0 172.2 172.8 60.3 Thousand
07 Nov, 2005 173.04 174.36 171.96 173.76 29 Thousand