Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 167.76 167.88 167.4 167.52 39.4 Thousand
02 Dec, 2005 169.08 169.08 167.76 167.88 60.5 Thousand
01 Dec, 2005 169.2 169.32 168.0 169.08 56.7 Thousand
30 Nov, 2005 167.76 168.96 167.76 168.6 53.5 Thousand
29 Nov, 2005 167.16 168.72 167.16 168.24 69.9 Thousand
28 Nov, 2005 167.4 168.36 167.4 167.4 33.6 Thousand
25 Nov, 2005 168.0 168.36 167.04 167.4 13.7 Thousand
23 Nov, 2005 168.0 169.32 166.92 167.52 82.8 Thousand
22 Nov, 2005 167.28 168.48 167.16 168.24 48.3 Thousand
21 Nov, 2005 168.0 169.2 167.76 168.12 62.2 Thousand