Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 158.88 159.0 157.2 157.32 135.3 Thousand
16 Dec, 2005 158.64 159.6 157.68 158.16 140.4 Thousand
15 Dec, 2005 158.88 160.8 158.64 159.36 162.1 Thousand
14 Dec, 2005 159.6 160.32 158.64 159.12 148.5 Thousand
13 Dec, 2005 161.28 161.28 158.52 159.24 132.9 Thousand
12 Dec, 2005 160.8 161.88 160.2 161.64 88.9 Thousand
09 Dec, 2005 163.2 163.2 160.44 161.04 135.5 Thousand
08 Dec, 2005 166.56 166.8 163.92 164.64 92.3 Thousand
07 Dec, 2005 168.6 168.72 167.16 167.64 96.7 Thousand
06 Dec, 2005 167.28 169.2 166.8 169.2 77.7 Thousand