Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 166.92 167.52 165.48 166.8 63.8 Thousand
18 Jan, 2006 166.2 166.2 165.24 166.2 50.6 Thousand
17 Jan, 2006 165.96 165.96 163.68 165.36 55 Thousand
13 Jan, 2006 163.08 165.12 163.08 164.76 71.2 Thousand
12 Jan, 2006 163.44 165.0 163.44 165.0 91.7 Thousand
11 Jan, 2006 164.16 164.4 163.2 164.04 86.3 Thousand
10 Jan, 2006 163.68 164.52 163.32 164.4 68.2 Thousand
09 Jan, 2006 163.08 164.28 162.96 164.16 52.3 Thousand
06 Jan, 2006 163.08 163.44 162.6 162.96 45.1 Thousand
05 Jan, 2006 163.56 163.56 162.36 162.72 72.5 Thousand