Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 160.68 163.44 160.56 163.32 135.3 Thousand
03 Jan, 2006 159.84 161.4 159.36 160.8 78.4 Thousand
30 Dec, 2005 158.04 159.24 158.04 159.24 225.8 Thousand
29 Dec, 2005 159.0 159.6 157.44 158.16 210.2 Thousand
28 Dec, 2005 156.36 159.6 156.36 158.28 188.6 Thousand
27 Dec, 2005 157.08 158.4 156.12 156.24 204.6 Thousand
23 Dec, 2005 155.4 157.08 155.4 156.84 147.1 Thousand
22 Dec, 2005 155.52 156.0 155.04 155.88 138.1 Thousand
21 Dec, 2005 155.04 156.96 154.92 155.4 264.3 Thousand
20 Dec, 2005 157.08 157.2 154.8 155.88 234.8 Thousand