Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 170.28 170.52 165.96 166.8 92.4 Thousand
01 Feb, 2006 169.92 170.4 169.2 169.92 58.2 Thousand
31 Jan, 2006 171.12 171.48 169.2 170.28 52.3 Thousand
30 Jan, 2006 169.44 171.0 168.12 170.52 64.9 Thousand
27 Jan, 2006 168.6 168.6 168.0 168.48 38 Thousand
26 Jan, 2006 168.6 169.32 167.64 168.36 53.6 Thousand
25 Jan, 2006 168.0 168.96 168.0 168.6 59.3 Thousand
24 Jan, 2006 168.6 169.32 167.52 168.0 32.8 Thousand
23 Jan, 2006 167.04 168.72 167.04 168.0 79.7 Thousand
20 Jan, 2006 166.92 168.0 166.92 167.4 70 Thousand