Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 164.64 165.12 164.28 164.64 30.7 Thousand
02 Mar, 2006 165.0 165.6 164.4 165.24 41.8 Thousand
01 Mar, 2006 165.6 166.08 165.12 165.24 41.2 Thousand
28 Feb, 2006 166.08 166.44 164.88 165.12 77 Thousand
27 Feb, 2006 166.08 166.32 165.36 165.6 31.7 Thousand
24 Feb, 2006 165.72 166.2 165.0 166.08 61.4 Thousand
23 Feb, 2006 166.8 166.8 164.76 165.24 65.8 Thousand
22 Feb, 2006 166.44 166.8 165.6 166.68 53.7 Thousand
21 Feb, 2006 166.2 166.56 165.6 166.32 35.3 Thousand
17 Feb, 2006 165.12 166.2 164.76 166.08 30.5 Thousand