Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 163.2 164.28 162.96 163.8 49.4 Thousand
16 Mar, 2006 163.2 164.04 162.6 163.92 54.6 Thousand
15 Mar, 2006 161.52 162.84 161.52 162.36 39.4 Thousand
14 Mar, 2006 160.8 162.6 160.8 162.6 31.4 Thousand
13 Mar, 2006 160.8 162.12 160.56 160.68 47.4 Thousand
10 Mar, 2006 162.0 162.6 161.52 161.52 37.4 Thousand
09 Mar, 2006 162.12 162.72 161.52 161.88 31.6 Thousand
08 Mar, 2006 163.08 163.44 161.52 161.52 59 Thousand
07 Mar, 2006 163.56 163.56 162.24 162.36 71.8 Thousand
06 Mar, 2006 164.64 164.64 163.2 164.16 70.6 Thousand