Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 160.44 161.64 158.88 159.24 65.7 Thousand
13 Apr, 2006 161.04 161.64 160.32 160.44 43.3 Thousand
12 Apr, 2006 161.04 162.36 161.04 161.88 29.6 Thousand
11 Apr, 2006 160.8 162.36 160.32 161.64 50.4 Thousand
10 Apr, 2006 161.28 162.0 160.92 161.04 67.1 Thousand
07 Apr, 2006 161.16 161.88 160.8 161.04 42.9 Thousand
06 Apr, 2006 162.24 162.6 161.16 161.28 55.2 Thousand
05 Apr, 2006 163.08 163.32 162.24 162.84 28.8 Thousand
04 Apr, 2006 163.08 163.8 162.96 163.08 52.1 Thousand
03 Apr, 2006 163.32 163.56 162.72 163.56 32.4 Thousand