Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 159.48 159.96 158.04 159.0 74.4 Thousand
28 Apr, 2006 158.76 159.6 158.04 158.64 70.2 Thousand
27 Apr, 2006 157.8 158.76 157.2 158.4 56.7 Thousand
26 Apr, 2006 158.4 159.6 157.2 158.76 69.7 Thousand
25 Apr, 2006 159.0 160.2 158.76 158.76 48.9 Thousand
24 Apr, 2006 158.64 159.72 158.64 159.0 23.7 Thousand
21 Apr, 2006 158.76 159.96 158.64 158.64 41 Thousand
20 Apr, 2006 159.84 161.64 158.64 158.76 42.9 Thousand
19 Apr, 2006 159.48 160.2 158.4 159.84 57.7 Thousand
18 Apr, 2006 159.6 160.56 158.04 159.84 54.9 Thousand