Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 158.88 161.04 158.88 160.44 30.6 Thousand
26 May, 2006 158.64 159.48 158.04 159.48 29.2 Thousand
25 May, 2006 159.12 159.48 158.52 159.36 45.1 Thousand
24 May, 2006 159.0 159.84 158.88 159.84 32.7 Thousand
23 May, 2006 159.96 161.16 159.24 159.6 61.7 Thousand
22 May, 2006 159.12 160.2 159.0 159.96 64.3 Thousand
19 May, 2006 158.76 159.96 158.76 159.12 37.4 Thousand
18 May, 2006 159.0 159.84 158.52 159.36 37 Thousand
17 May, 2006 158.64 159.24 158.52 158.52 26.9 Thousand
16 May, 2006 158.88 159.72 158.52 159.12 50.3 Thousand