Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 156.84 159.24 156.84 157.8 52.1 Thousand
26 Jun, 2006 157.92 158.52 156.6 157.2 58.9 Thousand
23 Jun, 2006 158.16 158.88 158.16 158.52 23.8 Thousand
22 Jun, 2006 158.04 159.24 158.04 158.16 29.5 Thousand
21 Jun, 2006 158.64 159.72 158.64 159.0 41.3 Thousand
20 Jun, 2006 159.6 159.96 159.0 159.0 29.5 Thousand
19 Jun, 2006 160.8 161.04 159.48 159.96 35.6 Thousand
16 Jun, 2006 159.24 160.44 159.24 160.2 20.9 Thousand
15 Jun, 2006 159.0 160.32 159.0 160.2 23 Thousand
14 Jun, 2006 159.6 159.96 159.12 159.84 33 Thousand