Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 160.68 161.64 160.32 161.4 34.3 Thousand
11 Jul, 2006 161.04 161.4 159.84 161.28 32 Thousand
10 Jul, 2006 160.8 161.04 160.2 160.2 10.9 Thousand
07 Jul, 2006 159.12 161.04 159.12 160.08 45.6 Thousand
06 Jul, 2006 159.0 160.32 158.88 159.36 44 Thousand
05 Jul, 2006 159.84 160.68 159.24 159.24 39.9 Thousand
03 Jul, 2006 159.6 160.2 159.24 160.2 23.5 Thousand
30 Jun, 2006 158.64 159.48 158.16 159.12 86.2 Thousand
29 Jun, 2006 157.44 158.64 157.44 157.92 35.6 Thousand
28 Jun, 2006 157.56 158.52 157.2 158.28 57.8 Thousand