Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 166.08 166.56 165.48 166.56 44 Thousand
08 Aug, 2006 164.76 166.2 164.76 166.08 48 Thousand
07 Aug, 2006 165.84 166.08 165.12 165.6 25.2 Thousand
04 Aug, 2006 164.76 166.08 164.76 165.84 23.7 Thousand
03 Aug, 2006 164.4 166.08 164.4 164.76 44 Thousand
02 Aug, 2006 164.52 166.2 164.52 165.12 30.9 Thousand
01 Aug, 2006 164.4 165.6 164.4 165.6 33.5 Thousand
31 Jul, 2006 165.12 165.36 164.76 164.88 34.3 Thousand
28 Jul, 2006 163.2 165.48 163.08 164.76 54.2 Thousand
27 Jul, 2006 163.32 163.8 162.72 163.8 53.5 Thousand