Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 167.16 167.4 165.48 165.96 48.5 Thousand
22 Aug, 2006 167.4 167.64 166.56 166.92 81 Thousand
21 Aug, 2006 167.4 167.4 166.32 166.56 50 Thousand
18 Aug, 2006 166.8 167.28 165.72 167.28 36.9 Thousand
17 Aug, 2006 165.24 167.16 165.12 165.84 57.5 Thousand
16 Aug, 2006 164.76 166.2 164.76 165.48 16.9 Thousand
15 Aug, 2006 165.6 165.6 165.0 165.0 43.7 Thousand
14 Aug, 2006 165.48 165.6 165.12 165.6 37.4 Thousand
11 Aug, 2006 165.0 166.2 165.0 165.0 45.5 Thousand
10 Aug, 2006 165.6 166.68 165.6 166.32 42.8 Thousand