Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 168.24 169.2 168.24 168.48 53.2 Thousand
20 Sep, 2006 168.24 169.08 168.24 168.48 59.9 Thousand
19 Sep, 2006 168.6 168.96 168.24 168.36 47.5 Thousand
18 Sep, 2006 168.36 168.96 168.0 168.6 34.7 Thousand
15 Sep, 2006 168.6 168.84 168.0 168.6 70.1 Thousand
14 Sep, 2006 168.0 168.12 167.16 168.0 40.8 Thousand
13 Sep, 2006 168.24 168.36 166.92 167.88 45.7 Thousand
12 Sep, 2006 167.4 168.96 167.4 168.0 43.4 Thousand
11 Sep, 2006 168.0 168.48 167.4 167.52 57.6 Thousand
08 Sep, 2006 167.88 168.48 166.68 168.0 48.4 Thousand