Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 171.12 172.56 171.12 172.44 30.8 Thousand
18 Oct, 2006 171.6 173.52 171.24 171.72 32.6 Thousand
17 Oct, 2006 171.48 171.84 170.52 171.72 34.6 Thousand
16 Oct, 2006 169.68 171.48 169.56 171.12 40.6 Thousand
13 Oct, 2006 171.84 171.84 169.8 169.8 58.2 Thousand
12 Oct, 2006 172.44 173.64 172.44 173.16 36.3 Thousand
11 Oct, 2006 172.68 173.76 172.68 172.92 40.6 Thousand
10 Oct, 2006 173.52 174.6 172.56 172.56 33.4 Thousand
09 Oct, 2006 173.16 174.12 172.8 174.12 28.1 Thousand
06 Oct, 2006 173.04 174.24 173.04 174.24 20.8 Thousand