Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 175.2 175.8 174.12 175.56 33.8 Thousand
01 Nov, 2006 173.16 175.08 173.16 174.96 58.5 Thousand
31 Oct, 2006 173.4 173.76 172.8 173.52 27.9 Thousand
30 Oct, 2006 172.92 174.24 172.32 173.04 68.3 Thousand
27 Oct, 2006 174.0 174.36 173.16 173.28 35 Thousand
26 Oct, 2006 174.6 175.56 173.04 174.0 88.5 Thousand
25 Oct, 2006 174.24 175.2 173.4 174.24 69.1 Thousand
24 Oct, 2006 173.16 174.0 173.16 174.0 33 Thousand
23 Oct, 2006 172.8 173.76 172.8 173.04 31.7 Thousand
20 Oct, 2006 171.36 173.4 171.12 172.92 39.5 Thousand