Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 174.24 174.96 174.24 174.72 32.1 Thousand
15 Nov, 2006 175.2 175.92 174.48 174.96 50.1 Thousand
14 Nov, 2006 174.6 175.68 174.6 175.2 35.4 Thousand
13 Nov, 2006 176.4 176.4 175.08 175.08 35.5 Thousand
10 Nov, 2006 175.92 176.76 175.92 176.76 47.8 Thousand
09 Nov, 2006 177.0 177.0 174.96 175.92 51.4 Thousand
08 Nov, 2006 175.44 175.8 174.6 175.8 35.6 Thousand
07 Nov, 2006 174.72 175.56 174.6 175.44 26.4 Thousand
06 Nov, 2006 174.36 175.44 174.36 174.84 40.8 Thousand
03 Nov, 2006 175.68 175.68 174.12 175.08 33.2 Thousand