Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 176.52 178.08 176.16 176.16 41 Thousand
14 Dec, 2006 177.6 177.96 175.92 176.4 50.9 Thousand
13 Dec, 2006 178.08 178.8 177.24 177.24 37.6 Thousand
12 Dec, 2006 178.8 179.16 177.84 178.44 25.7 Thousand
11 Dec, 2006 178.8 179.16 177.36 177.96 59.4 Thousand
08 Dec, 2006 177.84 179.28 177.72 178.68 36.9 Thousand
07 Dec, 2006 180.0 180.6 179.28 179.88 44.9 Thousand
06 Dec, 2006 180.0 180.48 178.92 180.0 57.6 Thousand
05 Dec, 2006 179.88 180.0 179.16 180.0 50.2 Thousand
04 Dec, 2006 178.8 179.64 178.08 179.52 40.7 Thousand