Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 177.72 178.32 177.0 177.48 56 Thousand
17 Jan, 2007 178.8 178.8 177.6 178.44 50.1 Thousand
16 Jan, 2007 178.2 178.56 176.88 178.32 62.8 Thousand
12 Jan, 2007 177.12 178.2 176.76 177.84 45.9 Thousand
11 Jan, 2007 177.96 177.96 176.16 176.52 73.5 Thousand
10 Jan, 2007 178.44 179.28 177.84 178.8 38.5 Thousand
09 Jan, 2007 177.48 179.16 177.12 178.68 67.2 Thousand
08 Jan, 2007 175.8 178.08 175.8 177.84 55.1 Thousand
05 Jan, 2007 177.96 178.08 176.52 176.52 32.6 Thousand
04 Jan, 2007 177.36 178.32 177.24 178.2 24.1 Thousand