Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 176.76 178.68 176.76 178.2 55.9 Thousand
31 Jan, 2007 176.4 177.48 176.4 176.76 53.4 Thousand
30 Jan, 2007 176.16 177.12 176.04 176.16 46.1 Thousand
29 Jan, 2007 176.52 176.76 175.8 176.16 48.7 Thousand
26 Jan, 2007 176.64 176.76 175.44 176.04 39.8 Thousand
25 Jan, 2007 176.88 177.0 176.4 176.64 22 Thousand
24 Jan, 2007 176.76 177.72 176.4 176.88 44.4 Thousand
23 Jan, 2007 177.6 177.84 176.64 177.0 38.1 Thousand
22 Jan, 2007 177.48 177.96 176.52 177.48 86 Thousand
19 Jan, 2007 177.12 177.84 176.76 177.24 58.1 Thousand