Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 173.16 173.76 172.56 173.64 23.4 Thousand
04 Oct, 2006 173.4 174.12 172.44 173.16 40.2 Thousand
03 Oct, 2006 172.44 173.52 172.44 173.16 61.2 Thousand
02 Oct, 2006 171.6 173.16 171.24 173.16 59.9 Thousand
29 Sep, 2006 171.24 172.56 171.24 172.56 54.2 Thousand
28 Sep, 2006 171.0 171.72 170.52 171.12 38.3 Thousand
27 Sep, 2006 169.56 171.36 169.56 171.0 85.7 Thousand
26 Sep, 2006 168.12 170.4 168.12 169.92 98.1 Thousand
25 Sep, 2006 170.04 170.4 168.96 169.08 78.6 Thousand
22 Sep, 2006 169.08 170.28 168.6 169.56 65 Thousand