Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 162.72 163.2 161.28 163.2 42.6 Thousand
25 Jul, 2006 160.56 162.6 160.2 162.6 38.2 Thousand
24 Jul, 2006 159.6 161.4 159.36 161.04 39.8 Thousand
21 Jul, 2006 160.56 161.16 159.84 160.2 28.1 Thousand
20 Jul, 2006 160.44 160.44 159.12 160.32 27.2 Thousand
19 Jul, 2006 159.12 160.44 158.76 160.2 40.5 Thousand
18 Jul, 2006 158.88 160.08 158.76 159.24 49.1 Thousand
17 Jul, 2006 158.52 160.2 158.52 160.08 37.4 Thousand
14 Jul, 2006 161.16 161.16 159.0 159.36 32.9 Thousand
13 Jul, 2006 160.2 161.16 159.0 160.44 55.8 Thousand