Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 161.16 161.16 159.84 159.84 44.9 Thousand
12 Jun, 2006 161.4 161.64 161.04 161.52 24.2 Thousand
09 Jun, 2006 161.04 162.0 160.8 161.4 39.2 Thousand
08 Jun, 2006 160.8 161.64 160.56 160.68 29.5 Thousand
07 Jun, 2006 161.04 163.32 161.04 162.0 35.8 Thousand
06 Jun, 2006 160.56 162.0 160.56 161.52 46.5 Thousand
05 Jun, 2006 162.48 162.96 160.56 160.56 30 Thousand
02 Jun, 2006 162.48 163.08 162.12 162.24 43.6 Thousand
01 Jun, 2006 161.76 163.2 160.92 162.6 76.7 Thousand
31 May, 2006 159.84 162.48 159.84 162.48 67.7 Thousand