Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 162.96 163.32 162.6 163.32 38.8 Thousand
30 Mar, 2006 162.96 163.8 162.6 162.96 49.6 Thousand
29 Mar, 2006 163.08 163.68 162.84 163.56 72.6 Thousand
28 Mar, 2006 163.44 164.16 163.08 163.44 34.7 Thousand
27 Mar, 2006 163.8 164.28 163.32 163.92 42.8 Thousand
24 Mar, 2006 163.2 164.04 163.2 163.8 38.9 Thousand
23 Mar, 2006 164.04 164.28 162.96 163.32 55.1 Thousand
22 Mar, 2006 163.8 164.52 163.08 164.04 18.1 Thousand
21 Mar, 2006 164.28 165.48 163.44 163.68 52.3 Thousand
20 Mar, 2006 163.32 164.64 163.2 164.64 64.1 Thousand