Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 175.56 175.8 174.24 174.24 31.5 Thousand
22 Sep, 2005 179.88 180.0 173.52 175.8 92.6 Thousand
21 Sep, 2005 178.92 180.0 178.68 180.0 34.8 Thousand
20 Sep, 2005 179.88 180.6 179.28 179.64 52.3 Thousand
19 Sep, 2005 179.88 179.88 178.8 179.16 26.7 Thousand
16 Sep, 2005 180.6 181.2 179.64 179.64 35.5 Thousand
15 Sep, 2005 180.48 182.28 180.48 180.6 37 Thousand
14 Sep, 2005 181.56 182.16 179.76 180.24 58 Thousand
13 Sep, 2005 183.12 183.6 182.4 182.4 47.8 Thousand
12 Sep, 2005 183.6 184.08 183.0 183.6 48.3 Thousand