Pioneer Municipal High Income Trust (MHI)

USD 8.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 176.88 178.8 176.88 178.56 36.1 Thousand
31 May, 2005 178.32 178.56 176.64 176.64 27.6 Thousand
27 May, 2005 174.96 177.12 174.6 177.12 28.7 Thousand
26 May, 2005 174.96 175.56 174.24 174.96 26 Thousand
25 May, 2005 176.16 176.52 174.84 174.84 41.1 Thousand
24 May, 2005 176.16 177.0 175.8 175.92 41.3 Thousand
23 May, 2005 175.44 176.64 174.6 176.28 21.7 Thousand
20 May, 2005 175.44 175.68 174.24 175.32 24.6 Thousand
19 May, 2005 174.24 175.2 174.24 175.2 31.8 Thousand
18 May, 2005 174.0 175.2 174.0 174.6 40.3 Thousand