Pioneer Municipal High Income Trust (MHI)

USD 8.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 174.84 175.56 174.0 174.36 15.1 Thousand
01 Apr, 2005 171.6 176.4 171.6 173.76 78.9 Thousand
31 Mar, 2005 170.4 171.84 170.16 170.76 34.8 Thousand
30 Mar, 2005 168.0 169.8 168.0 169.68 36 Thousand
29 Mar, 2005 168.0 169.56 167.88 168.0 46.3 Thousand
28 Mar, 2005 171.0 171.0 166.92 166.92 97.6 Thousand
24 Mar, 2005 170.4 172.2 169.08 170.4 53 Thousand
23 Mar, 2005 175.2 175.2 169.32 169.44 95.9 Thousand
22 Mar, 2005 175.32 176.16 174.6 175.2 54.8 Thousand
21 Mar, 2005 176.4 176.76 174.0 175.32 31.4 Thousand