Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 179.76 180.12 178.8 179.64 72.9 Thousand
15 Feb, 2005 179.04 179.88 178.8 179.04 63.9 Thousand
14 Feb, 2005 179.28 179.64 178.68 179.64 97.3 Thousand
11 Feb, 2005 180.6 180.72 178.32 178.68 67.1 Thousand
10 Feb, 2005 180.72 181.68 180.48 181.44 60.2 Thousand
09 Feb, 2005 180.72 181.32 180.36 181.08 71.5 Thousand
08 Feb, 2005 180.12 181.56 180.12 180.6 75.7 Thousand
07 Feb, 2005 180.6 181.08 180.12 180.48 45 Thousand
04 Feb, 2005 181.08 182.28 180.24 181.08 73.1 Thousand
03 Feb, 2005 178.68 181.8 178.68 180.12 99.1 Thousand