Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.16 | 9.21 | 9.09 | 9.1 | 58.61 Thousand |
| 08 Jul, 2024 | 9.16 | 9.24 | 9.14 | 9.14 | 6644.00 |
| 05 Jul, 2024 | 9.14 | 9.23 | 9.14 | 9.18 | 17.1 Thousand |
| 03 Jul, 2024 | 9.11 | 9.16 | 9.07 | 9.13 | 18.22 Thousand |
| 02 Jul, 2024 | 9.19 | 9.2 | 9.07 | 9.13 | 58 Thousand |
| 01 Jul, 2024 | 9.13 | 9.15 | 9.08 | 9.13 | 25.2 Thousand |
| 28 Jun, 2024 | 9.15 | 9.25 | 9.08 | 9.14 | 29.3 Thousand |
| 27 Jun, 2024 | 9.11 | 9.18 | 9.11 | 9.14 | 19.9 Thousand |
| 26 Jun, 2024 | 9.03 | 9.1 | 9.01 | 9.08 | 41 Thousand |
| 25 Jun, 2024 | 9.07 | 9.08 | 9.01 | 9.07 | 35.22 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY