USD 8.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 9.45 | 9.46 | 9.4 | 9.45 | 55.3 Thousand |
11 Nov, 2024 | 9.41 | 9.57 | 9.41 | 9.47 | 54.2 Thousand |
08 Nov, 2024 | 9.39 | 9.46 | 9.39 | 9.43 | 26.9 Thousand |
07 Nov, 2024 | 9.26 | 9.39 | 9.22 | 9.36 | 41.8 Thousand |
06 Nov, 2024 | 9.32 | 9.34 | 9.24 | 9.24 | 46.6 Thousand |
05 Nov, 2024 | 9.38 | 9.44 | 9.37 | 9.42 | 46.2 Thousand |
04 Nov, 2024 | 9.41 | 9.43 | 9.37 | 9.43 | 26.3 Thousand |
01 Nov, 2024 | 9.4 | 9.47 | 9.35 | 9.35 | 35.8 Thousand |
31 Oct, 2024 | 9.35 | 9.42 | 9.25 | 9.4 | 89.2 Thousand |
30 Oct, 2024 | 9.36 | 9.4 | 9.32 | 9.4 | 22.8 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH