Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.12 | 9.17 | 9.1 | 9.13 | 32.24 Thousand |
| 22 Jul, 2024 | 9.14 | 9.2 | 9.12 | 9.13 | 39.72 Thousand |
| 19 Jul, 2024 | 9.14 | 9.14 | 9.09 | 9.1 | 18.12 Thousand |
| 18 Jul, 2024 | 9.2 | 9.21 | 9.13 | 9.15 | 17.71 Thousand |
| 17 Jul, 2024 | 9.18 | 9.2 | 9.16 | 9.2 | 34.11 Thousand |
| 16 Jul, 2024 | 9.19 | 9.21 | 9.17 | 9.19 | 29 Thousand |
| 15 Jul, 2024 | 9.18 | 9.21 | 9.14 | 9.16 | 16.7 Thousand |
| 12 Jul, 2024 | 9.17 | 9.21 | 9.16 | 9.18 | 23.3 Thousand |
| 11 Jul, 2024 | 9.14 | 9.24 | 9.13 | 9.17 | 83.52 Thousand |
| 10 Jul, 2024 | 9.14 | 9.15 | 9.11 | 9.12 | 37 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY