Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.05 | 9.08 | 9.02 | 9.07 | 32.33 Thousand |
| 21 Jun, 2024 | 9.02 | 9.08 | 8.96 | 9.05 | 66.31 Thousand |
| 20 Jun, 2024 | 8.98 | 9.04 | 8.94 | 8.98 | 120.2 Thousand |
| 18 Jun, 2024 | 9.03 | 9.11 | 8.98 | 9.03 | 40.12 Thousand |
| 17 Jun, 2024 | 9.03 | 9.08 | 9.02 | 9.03 | 38.72 Thousand |
| 14 Jun, 2024 | 9.05 | 9.12 | 9.01 | 9.04 | 72.02 Thousand |
| 13 Jun, 2024 | 9.07 | 9.09 | 9.05 | 9.07 | 11.8 Thousand |
| 12 Jun, 2024 | 9.1 | 9.11 | 9.03 | 9.04 | 92.2 Thousand |
| 11 Jun, 2024 | 9.09 | 9.1 | 9.01 | 9.04 | 19.2 Thousand |
| 10 Jun, 2024 | 9.08 | 9.08 | 9.0 | 9.05 | 38.8 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY