Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.0 | 9.09 | 8.9 | 9.0 | 66.5 Thousand |
| 06 Jun, 2024 | 9.05 | 9.07 | 8.96 | 9.04 | 35.42 Thousand |
| 05 Jun, 2024 | 9.01 | 9.05 | 9.0 | 9.03 | 37.92 Thousand |
| 04 Jun, 2024 | 9.02 | 9.04 | 8.89 | 8.97 | 36.8 Thousand |
| 03 Jun, 2024 | 8.92 | 8.99 | 8.86 | 8.97 | 35.9 Thousand |
| 31 May, 2024 | 8.88 | 8.91 | 8.84 | 8.89 | 98.53 Thousand |
| 30 May, 2024 | 8.88 | 8.89 | 8.84 | 8.85 | 66.9 Thousand |
| 29 May, 2024 | 8.88 | 8.88 | 8.82 | 8.86 | 68.82 Thousand |
| 28 May, 2024 | 8.93 | 8.95 | 8.88 | 8.9 | 68.2 Thousand |
| 24 May, 2024 | 8.89 | 8.95 | 8.88 | 8.95 | 22.4 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY